시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,250	80	- 1.50%	16,846	89
09:45	5,230	100	- 1.88%	16,740	88
09:44	5,220	110	- 2.06%	16,738	88
09:43	5,290	40	- 0.75%	15,665	82
09:42	5,260	70	- 1.31%	11,740	62
09:41	5,250	80	- 1.50%	5,571	30
09:40	5,270	60	- 1.13%	3,990	21
09:39	5,300	30	- 0.56%	3,366	18
09:35	5,330	0	0.00%	3,294	18
09:34	5,310	20	- 0.38%	3,293	18