시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,280	50	- 0.94%	21,212	111
09:57	5,280	50	- 0.94%	21,200	111
09:56	5,280	50	- 0.94%	21,096	111
09:55	5,280	50	- 0.94%	21,088	111
09:53	5,260	70	- 1.31%	20,014	105
09:52	5,250	80	- 1.50%	19,870	104
09:51	5,250	80	- 1.50%	19,820	104
09:50	5,230	100	- 1.88%	19,403	102
09:48	5,270	60	- 1.13%	17,249	91
09:47	5,250	80	- 1.50%	17,116	90