시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,310	20	- 0.38%	23,703	125
10:07	5,310	20	- 0.38%	23,610	124
10:06	5,280	50	- 0.94%	22,022	116
10:05	5,250	80	- 1.50%	21,896	115
10:04	5,280	50	- 0.94%	21,894	115
10:03	5,280	50	- 0.94%	21,891	115
10:02	5,240	90	- 1.69%	21,877	115
10:01	5,280	50	- 0.94%	21,355	112
10:00	5,280	50	- 0.94%	21,219	112
09:59	5,280	50	- 0.94%	21,217	112