시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,300	30	- 0.56%	24,210	127
10:21	5,310	20	- 0.38%	24,209	127
10:18	5,300	30	- 0.56%	24,121	127
10:17	5,310	20	- 0.38%	24,103	127
10:16	5,310	20	- 0.38%	24,102	127
10:15	5,310	20	- 0.38%	24,002	126
10:14	5,310	20	- 0.38%	24,001	126
10:12	5,310	20	- 0.38%	23,822	125
10:11	5,310	20	- 0.38%	23,775	125
10:10	5,310	20	- 0.38%	23,762	125