시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,270	60	- 1.13%	31,496	166
10:35	5,230	100	- 1.88%	30,665	161
10:34	5,310	20	- 0.38%	25,142	132
10:33	5,300	30	- 0.56%	25,141	132
10:32	5,310	20	- 0.38%	25,140	132
10:31	5,300	30	- 0.56%	25,139	132
10:30	5,310	20	- 0.38%	25,089	132
10:27	5,310	20	- 0.38%	24,555	129
10:26	5,290	40	- 0.75%	24,554	129
10:25	5,310	20	- 0.38%	24,211	127