시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,320	10	- 0.19%	33,758	178
10:47	5,320	10	- 0.19%	33,620	177
10:46	5,310	20	- 0.38%	33,600	177
10:45	5,330	0	0.00%	33,450	176
10:44	5,330	0	0.00%	33,347	175
10:42	5,330	0	0.00%	33,338	175
10:41	5,330	0	0.00%	33,259	175
10:39	5,330	0	0.00%	33,157	174
10:38	5,330	0	0.00%	33,145	174
10:37	5,300	30	- 0.56%	31,538	166