시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,310	20	- 0.38%	34,379	181
11:05	5,310	20	- 0.38%	34,315	181
11:04	5,290	40	- 0.75%	34,314	181
11:03	5,310	20	- 0.38%	34,214	180
11:02	5,300	30	- 0.56%	34,098	179
11:01	5,310	20	- 0.38%	34,088	179
11:00	5,300	30	- 0.56%	34,078	179
10:57	5,300	30	- 0.56%	33,967	179
10:55	5,320	10	- 0.19%	33,897	178
10:52	5,320	10	- 0.19%	33,759	178