시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,340	10	+ 0.19%	37,476	197
11:29	5,320	10	- 0.19%	37,475	197
11:26	5,330	0	0.00%	37,465	197
11:25	5,330	0	0.00%	36,779	194
11:23	5,320	10	- 0.19%	36,101	190
11:22	5,330	0	0.00%	36,100	190
11:21	5,330	0	0.00%	35,725	188
11:14	5,310	20	- 0.38%	35,613	187
11:12	5,310	20	- 0.38%	35,612	187
11:11	5,300	30	- 0.56%	34,464	181