시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,300	30	- 0.56%	39,722	209
12:25	5,300	30	- 0.56%	39,697	209
12:23	5,300	30	- 0.56%	39,687	209
12:21	5,310	20	- 0.38%	39,560	208
12:19	5,310	20	- 0.38%	39,530	208
12:11	5,300	30	- 0.56%	39,203	207
12:10	5,290	40	- 0.75%	39,173	206
12:07	5,310	20	- 0.38%	38,917	205
12:03	5,310	20	- 0.38%	38,916	205
12:01	5,310	20	- 0.38%	38,816	204