시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,430	100	+ 1.88%	67,805	361
15:19	5,430	100	+ 1.88%	66,153	352
15:18	5,430	100	+ 1.88%	66,092	352
15:17	5,430	100	+ 1.88%	66,067	352
15:16	5,400	70	+ 1.31%	65,910	351
15:15	5,430	100	+ 1.88%	65,765	350
15:13	5,400	70	+ 1.31%	65,733	350
15:12	5,420	90	+ 1.69%	65,204	347
15:07	5,420	90	+ 1.69%	65,153	347
15:04	5,440	110	+ 2.06%	64,902	346