시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	265	1	- 0.38%	1,453,764	381
13:45	265	1	- 0.38%	1,453,744	381
13:43	265	1	- 0.38%	1,453,614	381
13:42	265	1	- 0.38%	1,450,576	381
13:40	265	1	- 0.38%	1,450,058	380
13:39	264	2	- 0.75%	1,450,057	380
13:38	264	2	- 0.75%	1,444,527	379
13:37	263	3	- 1.13%	1,443,778	379
13:35	264	2	- 0.75%	1,443,728	379
13:34	265	1	- 0.38%	1,428,854	375