시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	266	0	0.00%	1,497,967	393
13:59	265	1	- 0.38%	1,497,707	393
13:58	266	0	0.00%	1,497,706	393
13:57	266	0	0.00%	1,487,566	390
13:56	265	1	- 0.38%	1,458,047	383
13:55	265	1	- 0.38%	1,458,045	383
13:53	265	1	- 0.38%	1,454,895	382
13:51	265	1	- 0.38%	1,454,585	382
13:49	265	1	- 0.38%	1,454,534	382
13:48	265	1	- 0.38%	1,453,774	381