시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	266	0	0.00%	1,502,854	394
14:09	266	0	0.00%	1,501,851	394
14:08	266	0	0.00%	1,501,850	394
14:07	266	0	0.00%	1,501,845	394
14:06	265	1	- 0.38%	1,501,844	394
14:05	265	1	- 0.38%	1,501,641	394
14:04	266	0	0.00%	1,501,541	394
14:03	266	0	0.00%	1,501,528	394
14:02	266	0	0.00%	1,500,994	394
14:01	266	0	0.00%	1,500,984	394