시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	266	0	0.00%	1,523,784	400
14:21	265	1	- 0.38%	1,523,783	400
14:20	265	1	- 0.38%	1,520,782	399
14:19	266	0	0.00%	1,520,186	399
14:17	265	1	- 0.38%	1,520,185	399
14:16	266	0	0.00%	1,513,856	397
14:15	265	1	- 0.38%	1,512,281	397
14:14	266	0	0.00%	1,510,945	397
14:13	266	0	0.00%	1,510,125	396
14:12	265	1	- 0.38%	1,508,124	396