시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	265	1	- 0.38%	1,541,510	405
14:34	265	1	- 0.38%	1,541,068	405
14:33	265	1	- 0.38%	1,540,860	404
14:31	265	1	- 0.38%	1,540,509	404
14:30	265	1	- 0.38%	1,540,032	404
14:29	265	1	- 0.38%	1,538,531	404
14:28	265	1	- 0.38%	1,538,530	404
14:26	265	1	- 0.38%	1,538,280	404
14:25	264	2	- 0.75%	1,538,260	404
14:23	265	1	- 0.38%	1,529,893	402