시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	266	0	0.00%	1,555,452	408
14:46	266	0	0.00%	1,555,442	408
14:45	265	1	- 0.38%	1,555,441	408
14:43	264	2	- 0.75%	1,543,251	405
14:42	265	1	- 0.38%	1,543,250	405
14:40	265	1	- 0.38%	1,543,230	405
14:39	265	1	- 0.38%	1,542,430	405
14:38	265	1	- 0.38%	1,542,420	405
14:37	265	1	- 0.38%	1,542,372	405
14:36	265	1	- 0.38%	1,542,356	405