시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	263	3	- 1.13%	110,772	29
09:12	263	3	- 1.13%	92,736	25
09:11	263	3	- 1.13%	90,734	24
09:10	264	2	- 0.75%	80,331	21
09:09	265	1	- 0.38%	72,260	19
09:08	264	2	- 0.75%	70,759	19
09:07	264	2	- 0.75%	62,790	17
09:06	263	3	- 1.13%	48,642	13
09:05	266	0	0.00%	38,798	10
09:04	264	2	- 0.75%	36,995	10