시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	262	4	- 1.50%	207,557	55
09:22	263	3	- 1.13%	206,766	55
09:21	263	3	- 1.13%	188,945	50
09:20	264	2	- 0.75%	179,314	47
09:19	264	2	- 0.75%	178,383	47
09:18	264	2	- 0.75%	178,377	47
09:17	265	1	- 0.38%	163,021	43
09:16	265	1	- 0.38%	155,169	41
09:15	265	1	- 0.38%	149,380	40
09:14	263	3	- 1.13%	145,222	38