시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	260	6	- 2.26%	385,772	101
09:32	262	4	- 1.50%	337,284	89
09:31	262	4	- 1.50%	337,178	89
09:30	262	4	- 1.50%	334,654	88
09:29	261	5	- 1.88%	330,474	87
09:28	261	5	- 1.88%	329,041	87
09:27	261	5	- 1.88%	325,641	86
09:26	262	4	- 1.50%	311,260	82
09:25	262	4	- 1.50%	310,451	82
09:24	261	5	- 1.88%	309,110	81