시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	266	0	0.00%	1,580,538	415
14:58	266	0	0.00%	1,577,478	414
14:57	266	0	0.00%	1,574,744	413
14:56	266	0	0.00%	1,574,736	413
14:55	266	0	0.00%	1,574,621	413
14:54	264	2	- 0.75%	1,574,136	413
14:53	266	0	0.00%	1,569,010	412
14:51	266	0	0.00%	1,567,509	412
14:49	266	0	0.00%	1,567,491	412
14:48	266	0	0.00%	1,567,485	412