시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	261	5	- 1.88%	688,782	180
09:42	259	7	- 2.63%	665,172	174
09:41	260	6	- 2.26%	664,786	174
09:40	260	6	- 2.26%	601,949	158
09:39	259	7	- 2.63%	595,034	156
09:38	260	6	- 2.26%	510,028	134
09:37	261	5	- 1.88%	457,294	120
09:36	262	4	- 1.50%	449,513	118
09:35	261	5	- 1.88%	449,475	118
09:34	261	5	- 1.88%	441,111	116