시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	260	6	- 2.26%	750,417	196
09:52	260	6	- 2.26%	749,501	196
09:51	260	6	- 2.26%	749,001	196
09:50	260	6	- 2.26%	742,344	194
09:49	260	6	- 2.26%	706,385	185
09:48	260	6	- 2.26%	693,055	181
09:47	261	5	- 1.88%	692,901	181
09:46	261	5	- 1.88%	692,566	181
09:45	261	5	- 1.88%	690,226	180
09:44	260	6	- 2.26%	689,786	180