시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	264	2	- 0.75%	882,487	231
10:02	262	4	- 1.50%	881,383	230
10:01	260	6	- 2.26%	788,731	206
10:00	260	6	- 2.26%	788,691	206
09:59	260	6	- 2.26%	787,882	206
09:58	260	6	- 2.26%	785,869	205
09:57	260	6	- 2.26%	778,510	203
09:56	261	5	- 1.88%	773,389	202
09:55	261	5	- 1.88%	756,331	198
09:54	261	5	- 1.88%	754,743	197