시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	263	3	- 1.13%	933,775	244
10:12	264	2	- 0.75%	923,715	242
10:11	265	1	- 0.38%	913,426	239
10:10	264	2	- 0.75%	904,748	237
10:09	263	3	- 1.13%	904,741	237
10:08	263	3	- 1.13%	894,768	234
10:07	263	3	- 1.13%	894,767	234
10:06	263	3	- 1.13%	890,339	233
10:05	263	3	- 1.13%	886,032	232
10:04	264	2	- 0.75%	884,531	231