시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	262	4	- 1.50%	1,038,006	272
10:24	262	4	- 1.50%	1,010,488	264
10:22	264	2	- 0.75%	1,010,485	264
10:21	264	2	- 0.75%	975,850	255
10:20	263	3	- 1.13%	975,841	255
10:19	263	3	- 1.13%	975,351	255
10:18	262	4	- 1.50%	962,245	252
10:17	262	4	- 1.50%	954,748	250
10:16	263	3	- 1.13%	954,317	250
10:15	263	3	- 1.13%	939,150	246