시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	264	2	- 0.75%	1,079,914	283
10:34	265	1	- 0.38%	1,079,714	283
10:33	264	2	- 0.75%	1,077,556	282
10:32	263	3	- 1.13%	1,077,508	282
10:31	265	1	- 0.38%	1,077,438	282
10:30	263	3	- 1.13%	1,050,271	275
10:29	263	3	- 1.13%	1,050,045	275
10:28	263	3	- 1.13%	1,049,637	275
10:27	264	2	- 0.75%	1,049,595	275
10:26	263	3	- 1.13%	1,048,011	274