시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	266	0	0.00%	1,136,652	298
10:44	266	0	0.00%	1,134,622	297
10:43	266	0	0.00%	1,133,439	297
10:42	265	1	- 0.38%	1,104,944	289
10:41	265	1	- 0.38%	1,086,341	284
10:40	265	1	- 0.38%	1,083,968	284
10:39	265	1	- 0.38%	1,083,938	284
10:38	265	1	- 0.38%	1,083,831	284
10:37	265	1	- 0.38%	1,081,877	283
10:36	263	3	- 1.13%	1,081,410	283