시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	266	0	0.00%	1,147,465	301
10:56	266	0	0.00%	1,147,384	301
10:55	265	1	- 0.38%	1,147,306	301
10:53	265	1	- 0.38%	1,144,469	300
10:51	266	0	0.00%	1,143,469	300
10:50	265	1	- 0.38%	1,142,971	299
10:49	266	0	0.00%	1,140,473	299
10:48	265	1	- 0.38%	1,139,398	298
10:47	266	0	0.00%	1,137,450	298
10:46	266	0	0.00%	1,136,713	298