시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	264	2	- 0.75%	1,155,207	303
11:16	264	2	- 0.75%	1,155,205	303
11:12	265	1	- 0.38%	1,155,007	303
11:09	265	1	- 0.38%	1,155,006	303
11:08	263	3	- 1.13%	1,154,722	303
11:06	265	1	- 0.38%	1,151,372	302
11:05	265	1	- 0.38%	1,149,270	301
11:03	264	2	- 0.75%	1,149,065	301
11:01	265	1	- 0.38%	1,149,011	301
11:00	264	2	- 0.75%	1,148,610	301