시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	264	2	- 0.75%	1,187,751	311
11:30	265	1	- 0.38%	1,187,163	311
11:29	266	0	0.00%	1,171,892	307
11:27	265	1	- 0.38%	1,171,862	307
11:26	266	0	0.00%	1,171,849	307
11:24	265	1	- 0.38%	1,170,846	307
11:23	265	1	- 0.38%	1,159,840	304
11:22	265	1	- 0.38%	1,159,540	304
11:20	264	2	- 0.75%	1,159,464	304
11:19	264	2	- 0.75%	1,158,764	304