시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	265	1	- 0.38%	1,604,894	421
15:09	266	0	0.00%	1,601,862	421
15:08	266	0	0.00%	1,600,949	420
15:07	266	0	0.00%	1,600,894	420
15:06	266	0	0.00%	1,600,500	420
15:05	266	0	0.00%	1,600,488	420
15:04	266	0	0.00%	1,585,239	416
15:03	265	1	- 0.38%	1,584,935	416
15:02	265	1	- 0.38%	1,584,441	416
15:01	266	0	0.00%	1,583,441	416