시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	262	4	- 1.50%	1,208,680	317
11:42	262	4	- 1.50%	1,208,677	317
11:41	263	3	- 1.13%	1,208,496	317
11:40	263	3	- 1.13%	1,208,094	317
11:39	263	3	- 1.13%	1,206,911	316
11:38	262	4	- 1.50%	1,206,268	316
11:37	265	1	- 0.38%	1,190,068	312
11:36	265	1	- 0.38%	1,190,058	312
11:33	265	1	- 0.38%	1,188,752	312
11:32	265	1	- 0.38%	1,187,752	311