시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	262	4	- 1.50%	1,251,569	328
11:54	263	3	- 1.13%	1,240,744	325
11:51	262	4	- 1.50%	1,238,739	325
11:50	263	3	- 1.13%	1,238,732	325
11:49	263	3	- 1.13%	1,237,667	324
11:48	262	4	- 1.50%	1,237,658	324
11:47	262	4	- 1.50%	1,237,571	324
11:46	264	2	- 0.75%	1,212,316	318
11:45	264	2	- 0.75%	1,212,211	318
11:44	262	4	- 1.50%	1,212,191	318