시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	262	4	- 1.50%	1,260,718	330
12:10	262	4	- 1.50%	1,260,416	330
12:09	262	4	- 1.50%	1,260,263	330
12:08	262	4	- 1.50%	1,260,256	330
12:07	262	4	- 1.50%	1,260,206	330
12:06	262	4	- 1.50%	1,260,156	330
12:03	261	5	- 1.88%	1,260,076	330
12:02	261	5	- 1.88%	1,259,798	330
12:01	261	5	- 1.88%	1,259,786	330
12:00	262	4	- 1.50%	1,258,430	330