시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	263	3	- 1.13%	1,286,907	337
12:21	263	3	- 1.13%	1,283,350	336
12:20	263	3	- 1.13%	1,283,349	336
12:19	263	3	- 1.13%	1,283,147	336
12:18	263	3	- 1.13%	1,283,016	336
12:16	262	4	- 1.50%	1,272,915	334
12:15	263	3	- 1.13%	1,269,557	333
12:14	262	4	- 1.50%	1,268,861	333
12:13	262	4	- 1.50%	1,261,660	331
12:12	262	4	- 1.50%	1,261,454	331