시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	264	2	- 0.75%	1,305,895	342
12:33	264	2	- 0.75%	1,305,875	342
12:32	264	2	- 0.75%	1,305,825	342
12:31	264	2	- 0.75%	1,305,822	342
12:30	264	2	- 0.75%	1,305,547	342
12:29	263	3	- 1.13%	1,304,897	342
12:28	265	1	- 0.38%	1,301,558	341
12:27	265	1	- 0.38%	1,301,044	341
12:26	265	1	- 0.38%	1,300,507	341
12:25	263	3	- 1.13%	1,288,713	338