시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	264	2	- 0.75%	1,307,429	343
12:46	263	3	- 1.13%	1,307,417	343
12:45	264	2	- 0.75%	1,306,494	342
12:43	263	3	- 1.13%	1,306,483	342
12:42	264	2	- 0.75%	1,306,199	342
12:41	264	2	- 0.75%	1,306,198	342
12:40	264	2	- 0.75%	1,306,118	342
12:39	263	3	- 1.13%	1,305,920	342
12:37	264	2	- 0.75%	1,305,919	342
12:35	264	2	- 0.75%	1,305,914	342