시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	265	1	- 0.38%	1,360,933	357
12:57	266	0	0.00%	1,360,586	357
12:56	265	1	- 0.38%	1,360,576	357
12:55	264	2	- 0.75%	1,354,339	355
12:54	264	2	- 0.75%	1,353,670	355
12:53	265	1	- 0.38%	1,335,245	350
12:52	265	1	- 0.38%	1,335,053	350
12:51	264	2	- 0.75%	1,335,045	350
12:50	263	3	- 1.13%	1,314,816	345
12:49	264	2	- 0.75%	1,314,636	345