시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	266	0	0.00%	1,395,650	366
13:08	266	0	0.00%	1,382,249	362
13:07	266	0	0.00%	1,382,208	362
13:06	266	0	0.00%	1,381,351	362
13:05	265	1	- 0.38%	1,374,348	360
13:04	265	1	- 0.38%	1,372,336	360
13:03	266	0	0.00%	1,366,774	358
13:02	266	0	0.00%	1,366,743	358
13:01	266	0	0.00%	1,365,044	358
13:00	266	0	0.00%	1,364,792	358