시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	265	1	- 0.38%	1,417,421	372
13:21	265	1	- 0.38%	1,417,416	372
13:20	265	1	- 0.38%	1,416,816	372
13:19	264	2	- 0.75%	1,416,742	372
13:18	264	2	- 0.75%	1,415,737	371
13:17	265	1	- 0.38%	1,401,387	368
13:14	265	1	- 0.38%	1,398,933	367
13:13	266	0	0.00%	1,396,933	366
13:12	266	0	0.00%	1,395,968	366
13:11	265	1	- 0.38%	1,395,963	366