시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	265	1	- 0.38%	1,428,553	375
13:32	265	1	- 0.38%	1,426,268	374
13:31	265	1	- 0.38%	1,426,205	374
13:30	265	1	- 0.38%	1,426,188	374
13:29	265	1	- 0.38%	1,423,188	373
13:28	265	1	- 0.38%	1,419,157	372
13:27	265	1	- 0.38%	1,418,577	372
13:26	265	1	- 0.38%	1,418,287	372
13:25	265	1	- 0.38%	1,418,277	372
13:24	265	1	- 0.38%	1,417,792	372