시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	265	1	- 0.38%	1,677,855	441
15:19	265	1	- 0.38%	1,657,759	435
15:18	265	1	- 0.38%	1,642,516	431
15:17	266	0	0.00%	1,639,284	431
15:16	266	0	0.00%	1,637,386	430
15:15	266	0	0.00%	1,635,102	429
15:14	266	0	0.00%	1,630,566	428
15:13	266	0	0.00%	1,620,449	426
15:12	265	1	- 0.38%	1,619,468	425
15:11	265	1	- 0.38%	1,618,283	425