시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,600	1,700	- 3.02%	439,406	24,570
13:59	54,600	1,700	- 3.02%	437,420	24,462
13:58	54,800	1,500	- 2.66%	435,012	24,330
13:57	54,900	1,400	- 2.49%	434,275	24,290
13:56	54,700	1,600	- 2.84%	433,660	24,256
13:55	54,800	1,500	- 2.66%	427,061	23,895
13:54	54,700	1,600	- 2.84%	426,518	23,866
13:53	54,900	1,400	- 2.49%	424,730	23,768
13:52	55,100	1,200	- 2.13%	420,487	23,535
13:51	55,100	1,200	- 2.13%	419,951	23,505