시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,700	1,600	- 2.84%	448,754	25,081
14:09	54,600	1,700	- 3.02%	448,288	25,056
14:08	54,700	1,600	- 2.84%	447,548	25,015
14:07	54,700	1,600	- 2.84%	447,127	24,992
14:06	54,600	1,700	- 3.02%	446,652	24,966
14:05	54,600	1,700	- 3.02%	444,430	24,845
14:04	54,500	1,800	- 3.20%	443,955	24,819
14:03	54,800	1,500	- 2.66%	442,369	24,732
14:02	54,600	1,700	- 3.02%	441,762	24,699
14:01	54,800	1,500	- 2.66%	440,123	24,609