시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,900	1,400	- 2.49%	465,026	25,978
14:19	54,900	1,400	- 2.49%	464,450	25,946
14:18	55,000	1,300	- 2.31%	463,974	25,920
14:17	54,600	1,700	- 3.02%	455,329	25,442
14:16	55,000	1,300	- 2.31%	453,208	25,326
14:15	54,700	1,600	- 2.84%	452,773	25,302
14:14	54,700	1,600	- 2.84%	452,089	25,264
14:13	54,900	1,400	- 2.49%	450,964	25,203
14:12	54,800	1,500	- 2.66%	450,033	25,152
14:11	54,900	1,400	- 2.49%	449,214	25,107