시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,200	1,100	- 1.95%	475,084	26,533
14:29	55,100	1,200	- 2.13%	473,630	26,452
14:28	55,000	1,300	- 2.31%	470,546	26,282
14:27	55,300	1,000	- 1.78%	469,936	26,248
14:26	55,000	1,300	- 2.31%	468,589	26,174
14:25	55,100	1,200	- 2.13%	467,510	26,115
14:24	55,100	1,200	- 2.13%	467,089	26,091
14:23	55,100	1,200	- 2.13%	466,684	26,069
14:22	55,200	1,100	- 1.95%	466,352	26,051
14:21	55,000	1,300	- 2.31%	465,824	26,022