시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,100	2,200	- 3.91%	504,788	28,144
14:39	54,100	2,200	- 3.91%	503,483	28,073
14:38	53,900	2,400	- 4.26%	501,398	27,961
14:37	53,800	2,500	- 4.44%	499,453	27,856
14:36	54,800	1,500	- 2.66%	481,265	26,873
14:35	54,700	1,600	- 2.84%	480,480	26,830
14:34	54,700	1,600	- 2.84%	479,904	26,798
14:33	55,100	1,200	- 2.13%	477,941	26,690
14:32	55,200	1,100	- 1.95%	476,977	26,637
14:31	55,200	1,100	- 1.95%	475,639	26,563