시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,200	2,100	- 3.73%	514,753	28,685
14:49	54,300	2,000	- 3.55%	513,608	28,623
14:48	54,500	1,800	- 3.20%	513,025	28,591
14:47	54,200	2,100	- 3.73%	512,041	28,538
14:46	54,400	1,900	- 3.38%	511,234	28,494
14:45	54,200	2,100	- 3.73%	510,515	28,455
14:44	54,200	2,100	- 3.73%	509,975	28,425
14:43	54,300	2,000	- 3.55%	507,662	28,300
14:42	54,200	2,100	- 3.73%	506,038	28,212
14:41	54,100	2,200	- 3.91%	505,523	28,184