시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	58,100	1,800	+ 3.20%	76,534	4,442
09:09	58,600	2,300	+ 4.09%	68,061	3,948
09:08	58,200	1,900	+ 3.38%	62,051	3,597
09:07	58,000	1,700	+ 3.02%	56,735	3,288
09:06	57,900	1,600	+ 2.84%	54,343	3,149
09:05	57,700	1,400	+ 2.49%	51,055	2,959
09:04	57,800	1,500	+ 2.66%	46,786	2,712
09:03	57,600	1,300	+ 2.31%	43,833	2,542
09:02	58,000	1,700	+ 3.02%	39,693	2,302
09:01	58,900	2,600	+ 4.62%	34,048	1,973