시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	57,300	1,000	+ 1.78%	109,146	6,316
09:19	57,400	1,100	+ 1.95%	107,230	6,206
09:18	57,300	1,000	+ 1.78%	104,317	6,040
09:17	57,700	1,400	+ 2.49%	101,583	5,883
09:16	57,700	1,400	+ 2.49%	100,066	5,795
09:15	57,600	1,300	+ 2.31%	97,213	5,631
09:14	57,300	1,000	+ 1.78%	94,709	5,487
09:13	57,400	1,100	+ 1.95%	87,808	5,092
09:12	57,700	1,400	+ 2.49%	83,667	4,853
09:11	57,600	1,300	+ 2.31%	80,405	4,665